Cadence Design Systems - Harga Saham

Harga Saham
326.78
Perubahan Harian
15.83 5.09%
Bulanan
11.00%
Tahunan
1.65%
Q3 Perkiraan
304.99

Harga Chg Hari Tahun Tanggal
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Autodesk 317.39 7.05 2.27% 28.05% 2025-07-03
Applied Materials 190.65 0.64 0.34% -21.40% 2025-07-03
Advanced Micro Devices 137.93 -0.59 -0.43% -19.72% 2025-07-03
Ansys 367.05 13.84 3.92% 10.84% 2025-07-03
Broadcom 274.95 5.05 1.87% 61.51% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
Diodes 57.34 0.62 1.09% -21.40% 2025-07-03
Dassault Systemes 31.39 0.18 0.58% -11.03% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Keysight Technologies 166.77 1.25 0.76% 21.38% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Lam Research 98.62 -0.21 -0.21% -9.33% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
Microsoft 498.46 7.37 1.50% 6.56% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.00 0.26 0.21% -7.24% 2025-07-03
Nvidia 159.22 1.97 1.25% 26.38% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
PTC 176.05 2.74 1.58% -5.58% 2025-07-03
Qualcomm 162.17 -0.15 -0.09% -21.17% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Silicon Laboratories 153.41 0.71 0.47% 36.70% 2025-07-03
Semtech 44.81 0.85 1.93% 35.71% 2025-07-03
Synopsys 548.73 25.62 4.90% -11.68% 2025-07-03
SPS Commerce 141.43 1.49 1.06% -25.74% 2025-07-03
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.42 0.64 0.97% -13.94% 2025-07-03
Zoom 79.53 1.94 2.50% 36.42% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03